trading history

The most recent E&A Limited share trades on the Low Volume Market only are shown below:

Transaction Date Number of Shares Price per share ($) Total Consideration
1 30 Jul 2020 16,000 $0.10 $1,600.00
2 17 Sep 2020 30,000 $0.085 $2,550.00
3 18 Sep 2020 5,959 $0.12 $715.08
4 6 Nov 2020 60,000 $0.15 $9,000.00
5 1 Dec 2020 8,806 $0.15 $1,320.90
6 4  Dec 2020 328,929 $0.15 $49,339.35
7 15 Dec 2020 20,091 $0.15 $3,013.65
8 15 Dec 2020  21,000 $0.15 $3,150.00

Note: To comply with the General Rules of the Low Volume Market (LVM), E&A Limited will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1.5 million, are entered into during any 12 month period.

Transactions Remaining

Date Value of Transactions Remaining Volume of Transactions Remaining
01/07/2020 $1,500,000 100
30/07/2020 $1,498,400 99
17/09/2020 $1,495,850 98
18/09/2020 $1,495,135 97
06/11/2020 $1,486,135 96
1/12/2020 $1,484,814 95
4/12/2020 $1,435,475 94
15/12/2020 $1,432,461 93
15/12/2020 $1,429,311 92