trading history

Only the most recent E&A Limited share trades on the Low Volume Market, from 30 March 2021, are shown below:

Transaction Date Number of Shares Price per share ($) Total Consideration
12 13 Apr 2021 500,000 $0.16 $80,000
13 29 Apr 2021 20,000 $0.16 $3,200
14 16 Jun 2021 154,291 $0.19 $29,315
15 02 Jul 2021 150,455 $0.20 $30,091
16 13 Jul 2021 4,335 $0.19 $823.65
17 10 Aug 2021 300,000 $0.20 $60,000
18 2 Sep 2021 27,500 $0.15 $4,125

Note: To comply with the General Rules of the Low Volume Market (LVM), E&A Limited will record the aggregate total volume and value of transactions conducted through the Low Volume Market to ensure that no more than 100 (one hundred) completed transactions with a total value (measured by sale price) of not more than $1.5 million, are entered into during any 12 month period.

Transactions Remaining

Date Value of Transactions Remaining Volume of Transactions Remaining
30/03/2021 $1,500,000 100
13/04/2021 $1,420,000 99
29/04/2021 $1,416,800 98
16/06/2021 $1,387,485 97
02/07/2021 $1,357,394 96
13/07/2021 $1,356,570 95
10/08/2021 $1,296,570 94
02/09/2021 $1,292,445 93